Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.95 | 1.95 | 1.92 | 1.93 | 141.5 Thousand |
| 30 Oct, 2023 | 1.95 | 1.96 | 1.94 | 1.96 | 62 Thousand |
| 27 Oct, 2023 | 1.94 | 1.95 | 1.91 | 1.94 | 186 Thousand |
| 26 Oct, 2023 | 1.92 | 1.94 | 1.9 | 1.94 | 119 Thousand |
| 25 Oct, 2023 | 1.92 | 1.96 | 1.92 | 1.92 | 182 Thousand |
| 24 Oct, 2023 | 1.91 | 1.93 | 1.9 | 1.92 | 47 Thousand |
| 20 Oct, 2023 | 1.92 | 1.97 | 1.91 | 1.97 | 482 Thousand |
| 19 Oct, 2023 | 1.96 | 1.96 | 1.92 | 1.93 | 876 Thousand |
| 18 Oct, 2023 | 1.95 | 1.96 | 1.94 | 1.95 | 252 Thousand |
| 17 Oct, 2023 | 1.96 | 2.07 | 1.94 | 1.95 | 212 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570