Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1.98 | 2.05 | 1.96 | 1.97 | 444 Thousand |
| 27 Nov, 2023 | 1.98 | 1.98 | 1.95 | 1.98 | 150 Thousand |
| 24 Nov, 2023 | 1.97 | 1.99 | 1.97 | 1.97 | 54 Thousand |
| 23 Nov, 2023 | 1.95 | 2.0 | 1.95 | 1.99 | 838 Thousand |
| 22 Nov, 2023 | 1.95 | 1.97 | 1.95 | 1.97 | 22 Thousand |
| 21 Nov, 2023 | 1.95 | 1.97 | 1.95 | 1.95 | 73 Thousand |
| 20 Nov, 2023 | 1.94 | 1.97 | 1.94 | 1.97 | 107 Thousand |
| 17 Nov, 2023 | 1.94 | 1.96 | 1.93 | 1.96 | 516 Thousand |
| 16 Nov, 2023 | 2.0 | 2.0 | 1.96 | 1.96 | 44 Thousand |
| 15 Nov, 2023 | 1.99 | 2.02 | 1.95 | 1.99 | 1.19 Million |
VTL
IIIV
6819
HPAL
ABBV
066570