Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.95 | 1.98 | 1.94 | 1.97 | 414 Thousand |
| 27 Dec, 2023 | 1.94 | 1.95 | 1.93 | 1.95 | 42 Thousand |
| 22 Dec, 2023 | 1.96 | 1.96 | 1.94 | 1.96 | 34 Thousand |
| 21 Dec, 2023 | 1.96 | 1.98 | 1.96 | 1.96 | 9000.00 |
| 20 Dec, 2023 | 2.0 | 2.0 | 1.96 | 1.96 | 198 Thousand |
| 19 Dec, 2023 | 1.99 | 1.99 | 1.95 | 1.98 | 113 Thousand |
| 18 Dec, 2023 | 2.0 | 2.0 | 1.97 | 2.0 | 121 Thousand |
| 15 Dec, 2023 | 1.95 | 2.0 | 1.95 | 1.98 | 410 Thousand |
| 14 Dec, 2023 | 1.95 | 1.98 | 1.95 | 1.96 | 354 Thousand |
| 13 Dec, 2023 | 1.98 | 1.98 | 1.95 | 1.95 | 160 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570