Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.0 2.0 1.98 1.99 126 Thousand
03 Oct, 2023 2.02 2.02 1.99 2.0 172 Thousand
29 Sep, 2023 2.02 2.03 2.02 2.03 3000.00
28 Sep, 2023 2.03 2.04 2.01 2.02 240 Thousand
27 Sep, 2023 2.05 2.05 2.03 2.04 29 Thousand
26 Sep, 2023 2.06 2.06 2.02 2.06 121 Thousand
25 Sep, 2023 2.07 2.08 2.02 2.08 134 Thousand
22 Sep, 2023 2.03 2.08 2.03 2.08 60 Thousand
21 Sep, 2023 2.04 2.04 2.0 2.04 234 Thousand
20 Sep, 2023 2.07 2.07 2.04 2.04 130 Thousand