Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.96 1.96 1.93 1.93 286 Thousand
13 Oct, 2023 1.97 1.98 1.94 1.95 577 Thousand
12 Oct, 2023 2.01 2.01 1.96 1.97 429 Thousand
11 Oct, 2023 2.0 2.01 1.98 1.98 108 Thousand
10 Oct, 2023 2.01 2.01 1.95 1.99 206 Thousand
09 Oct, 2023 2.03 2.04 2.0 2.0 118 Thousand
06 Oct, 2023 1.99 2.02 1.98 2.02 77 Thousand
05 Oct, 2023 1.99 2.0 1.97 1.98 680 Thousand
04 Oct, 2023 2.0 2.0 1.98 1.99 126 Thousand
03 Oct, 2023 2.02 2.02 1.99 2.0 172 Thousand