Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2.03 | 2.04 | 2.01 | 2.02 | 313 Thousand |
| 25 Apr, 2024 | 2.0 | 2.03 | 1.99 | 2.02 | 251 Thousand |
| 24 Apr, 2024 | 1.94 | 2.04 | 1.94 | 2.0 | 4.28 Million |
| 23 Apr, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 2.07 Million |
| 22 Apr, 2024 | 1.9 | 1.92 | 1.9 | 1.9 | 400 Thousand |
| 19 Apr, 2024 | 1.91 | 1.92 | 1.89 | 1.91 | 268 Thousand |
| 18 Apr, 2024 | 1.92 | 1.92 | 1.89 | 1.91 | 703 Thousand |
| 17 Apr, 2024 | 1.89 | 1.91 | 1.89 | 1.89 | 483 Thousand |
| 16 Apr, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 1.11 Million |
| 15 Apr, 2024 | 1.9 | 1.91 | 1.89 | 1.91 | 666 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570