Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.62 1.65 1.58 1.61 3.17 Million
26 Sep, 2024 1.51 1.6 1.49 1.55 1.46 Million
25 Sep, 2024 1.5 1.51 1.49 1.51 852 Thousand
24 Sep, 2024 1.45 1.5 1.42 1.49 1.49 Million
23 Sep, 2024 1.45 1.45 1.42 1.44 945 Thousand
20 Sep, 2024 1.45 1.45 1.41 1.43 1.44 Million
19 Sep, 2024 1.4 1.45 1.4 1.45 604 Thousand
17 Sep, 2024 1.38 1.42 1.38 1.4 268 Thousand
16 Sep, 2024 1.43 1.43 1.4 1.4 1.45 Million
15 Sep, 2024 1.43 1.43 1.41 1.42 569 Thousand