Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.58 | 1.58 | 1.57 | 1.58 | 178 Thousand |
| 10 Jul, 2024 | 1.56 | 1.62 | 1.56 | 1.57 | 665 Thousand |
| 09 Jul, 2024 | 1.59 | 1.59 | 1.56 | 1.58 | 1.05 Million |
| 08 Jul, 2024 | 1.61 | 1.62 | 1.59 | 1.59 | 1.14 Million |
| 05 Jul, 2024 | 1.62 | 1.64 | 1.6 | 1.6 | 684 Thousand |
| 04 Jul, 2024 | 1.66 | 1.66 | 1.61 | 1.62 | 909 Thousand |
| 03 Jul, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 596 Thousand |
| 02 Jul, 2024 | 1.61 | 1.65 | 1.61 | 1.61 | 906 Thousand |
| 28 Jun, 2024 | 1.66 | 1.68 | 1.61 | 1.61 | 4.19 Million |
| 27 Jun, 2024 | 1.86 | 1.86 | 1.65 | 1.67 | 9.02 Million |
VTL
IIIV
6819
HPAL
ABBV
066570