Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.5 | 1.51 | 1.47 | 1.48 | 171 Thousand |
| 07 Aug, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 46 Thousand |
| 06 Aug, 2024 | 1.5 | 1.5 | 1.47 | 1.48 | 110 Thousand |
| 05 Aug, 2024 | 1.51 | 1.52 | 1.44 | 1.45 | 1.04 Million |
| 02 Aug, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 289 Thousand |
| 01 Aug, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 394 Thousand |
| 31 Jul, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 11 Thousand |
| 30 Jul, 2024 | 1.57 | 1.57 | 1.51 | 1.52 | 193 Thousand |
| 29 Jul, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 756 Thousand |
| 26 Jul, 2024 | 1.5 | 1.53 | 1.49 | 1.51 | 267 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570