Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.67 1.67 1.66 1.67 143 Thousand
28 Oct, 2024 1.67 1.7 1.66 1.7 249 Thousand
25 Oct, 2024 1.7 1.7 1.67 1.67 162 Thousand
24 Oct, 2024 1.73 1.73 1.68 1.7 407 Thousand
23 Oct, 2024 1.73 1.74 1.72 1.74 226 Thousand
22 Oct, 2024 1.74 1.74 1.71 1.73 157 Thousand
21 Oct, 2024 1.71 1.75 1.7 1.75 117 Thousand
18 Oct, 2024 1.68 1.77 1.68 1.73 982 Thousand
17 Oct, 2024 1.72 1.72 1.66 1.67 708 Thousand
16 Oct, 2024 1.7 1.72 1.7 1.71 401 Thousand