Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.6 1.6 1.56 1.57 416 Thousand
09 Dec, 2024 1.56 1.6 1.53 1.57 374 Thousand
06 Dec, 2024 1.54 1.56 1.52 1.56 45 Thousand
05 Dec, 2024 1.54 1.56 1.51 1.51 227 Thousand
04 Dec, 2024 1.58 1.58 1.53 1.53 166 Thousand
03 Dec, 2024 1.55 1.58 1.53 1.58 160 Thousand
02 Dec, 2024 1.54 1.54 1.53 1.54 10 Thousand
29 Nov, 2024 1.51 1.53 1.5 1.52 367 Thousand
28 Nov, 2024 1.54 1.55 1.5 1.53 631 Thousand
27 Nov, 2024 1.52 1.55 1.51 1.54 149 Thousand