Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.68 | 1.69 | 1.63 | 1.66 | 351 Thousand |
| 30 Oct, 2024 | 1.66 | 1.67 | 1.64 | 1.67 | 434 Thousand |
| 29 Oct, 2024 | 1.67 | 1.67 | 1.66 | 1.67 | 143 Thousand |
| 28 Oct, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 249 Thousand |
| 25 Oct, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 162 Thousand |
| 24 Oct, 2024 | 1.73 | 1.73 | 1.68 | 1.7 | 407 Thousand |
| 23 Oct, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 226 Thousand |
| 22 Oct, 2024 | 1.74 | 1.74 | 1.71 | 1.73 | 157 Thousand |
| 21 Oct, 2024 | 1.71 | 1.75 | 1.7 | 1.75 | 117 Thousand |
| 18 Oct, 2024 | 1.68 | 1.77 | 1.68 | 1.73 | 982 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570