Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.61 1.61 1.6 1.6 62 Thousand
23 Jan, 2025 1.6 1.6 1.59 1.59 208 Thousand
22 Jan, 2025 1.59 1.59 1.58 1.58 29 Thousand
21 Jan, 2025 1.6 1.6 1.57 1.58 910 Thousand
20 Jan, 2025 1.59 1.61 1.59 1.6 60 Thousand
17 Jan, 2025 1.58 1.58 1.58 1.58 16 Thousand
16 Jan, 2025 1.59 1.61 1.59 1.6 32 Thousand
15 Jan, 2025 1.61 1.61 1.58 1.58 265 Thousand
14 Jan, 2025 1.58 1.61 1.58 1.61 18 Thousand
13 Jan, 2025 1.58 1.59 1.58 1.59 74 Thousand