Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)

HKD 1.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.32 1.36 1.32 1.34 355 Thousand
09 Apr, 2025 1.29 1.32 1.25 1.3 456 Thousand
08 Apr, 2025 1.28 1.4 1.27 1.3 964.59 Thousand
07 Apr, 2025 1.38 1.38 1.28 1.28 2.5 Million
03 Apr, 2025 1.4 1.43 1.4 1.43 127 Thousand
02 Apr, 2025 1.41 1.43 1.41 1.43 270 Thousand
01 Apr, 2025 1.4 1.42 1.4 1.41 139 Thousand
31 Mar, 2025 1.43 1.43 1.38 1.4 497 Thousand
28 Mar, 2025 1.43 1.44 1.41 1.42 572 Thousand
27 Mar, 2025 1.42 1.44 1.4 1.44 903 Thousand