Beijing Urban Construction Design & Development Group Co., Limited (1599.HK)
HKD 1.55
(-0.64%)
HKD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 18 Thousand |
| 13 Jan, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 74 Thousand |
| 10 Jan, 2025 | 1.61 | 1.61 | 1.59 | 1.61 | 46 Thousand |
| 09 Jan, 2025 | 1.58 | 1.62 | 1.58 | 1.62 | 111 Thousand |
| 08 Jan, 2025 | 1.58 | 1.62 | 1.58 | 1.58 | 461 Thousand |
| 07 Jan, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 332 Thousand |
| 06 Jan, 2025 | 1.58 | 1.6 | 1.57 | 1.57 | 457 Thousand |
| 03 Jan, 2025 | 1.6 | 1.6 | 1.58 | 1.58 | 46 Thousand |
| 02 Jan, 2025 | 1.57 | 1.6 | 1.57 | 1.58 | 510 Thousand |
| 31 Dec, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 305 Thousand |
VTL
IIIV
6819
HPAL
ABBV
066570