Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.43 | 1.43 | 1.36 | 1.36 | 472 Thousand |
| 25 Feb, 2025 | 1.38 | 1.39 | 1.35 | 1.37 | 494 Thousand |
| 24 Feb, 2025 | 1.4 | 1.41 | 1.35 | 1.36 | 500 Thousand |
| 21 Feb, 2025 | 1.45 | 1.45 | 1.36 | 1.38 | 528 Thousand |
| 20 Feb, 2025 | 1.36 | 1.38 | 1.34 | 1.38 | 478 Thousand |
| 19 Feb, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 578 Thousand |
| 18 Feb, 2025 | 1.39 | 1.39 | 1.36 | 1.38 | 462 Thousand |
| 17 Feb, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 1.97 Million |
| 14 Feb, 2025 | 1.35 | 1.4 | 1.34 | 1.4 | 528 Thousand |
| 13 Feb, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 506 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350