Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.37
(0.74%)
HKD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 346 Thousand |
| 16 Jun, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 100 Thousand |
| 13 Jun, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 566 Thousand |
| 12 Jun, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 510 Thousand |
| 11 Jun, 2025 | 1.28 | 1.29 | 1.25 | 1.26 | 562 Thousand |
| 10 Jun, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 544 Thousand |
| 09 Jun, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 552 Thousand |
| 06 Jun, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 580 Thousand |
| 05 Jun, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 548 Thousand |
| 04 Jun, 2025 | 1.32 | 1.34 | 1.26 | 1.26 | 558 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350