Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 190 Thousand |
| 24 Apr, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 8.3 Million |
| 23 Apr, 2025 | 1.37 | 1.5 | 1.36 | 1.36 | 594 Thousand |
| 22 Apr, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 506 Thousand |
| 18 Apr, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 532 Thousand |
| 17 Apr, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 530 Thousand |
| 16 Apr, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 504 Thousand |
| 15 Apr, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 476 Thousand |
| 14 Apr, 2025 | 1.36 | 1.39 | 1.35 | 1.36 | 524 Thousand |
| 11 Apr, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 4.69 Million |
8512
ELF
4917
SPTRSHI
EGT
003350