HKD 1.37
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 166 Thousand |
20 Jun, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 516 Thousand |
19 Jun, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 542 Thousand |
18 Jun, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 542 Thousand |
17 Jun, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 522 Thousand |
16 Jun, 2025 | 1.28 | 1.28 | 1.24 | 1.26 | 566 Thousand |
13 Jun, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 566 Thousand |
12 Jun, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 510 Thousand |
11 Jun, 2025 | 1.28 | 1.29 | 1.25 | 1.26 | 562 Thousand |
10 Jun, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 544 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350