Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.28 1.28 1.27 1.27 152 Thousand
09 Jun, 2025 1.28 1.28 1.28 1.28 92 Thousand
06 Jun, 2025 1.26 1.27 1.25 1.26 580 Thousand
05 Jun, 2025 1.29 1.29 1.25 1.26 548 Thousand
04 Jun, 2025 1.32 1.34 1.26 1.26 558 Thousand
03 Jun, 2025 1.27 1.27 1.26 1.27 550 Thousand
02 Jun, 2025 1.29 1.29 1.25 1.27 538 Thousand
30 May, 2025 1.27 1.28 1.26 1.27 544 Thousand
29 May, 2025 1.27 1.27 1.25 1.27 590 Thousand
28 May, 2025 1.28 1.28 1.26 1.27 526 Thousand