Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.28 1.28 1.26 1.27 166 Thousand
20 Jun, 2025 1.28 1.28 1.25 1.26 516 Thousand
19 Jun, 2025 1.28 1.28 1.25 1.26 542 Thousand
18 Jun, 2025 1.26 1.26 1.24 1.26 542 Thousand
17 Jun, 2025 1.27 1.27 1.24 1.26 522 Thousand
16 Jun, 2025 1.28 1.28 1.24 1.26 566 Thousand
13 Jun, 2025 1.27 1.27 1.24 1.26 566 Thousand
12 Jun, 2025 1.29 1.29 1.25 1.27 510 Thousand
11 Jun, 2025 1.28 1.29 1.25 1.26 562 Thousand
10 Jun, 2025 1.28 1.28 1.25 1.26 544 Thousand