Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.36
(-1.45%)
HKD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.36 | 1.38 | 1.35 | 1.37 | 524 Thousand |
| 25 Mar, 2025 | 1.35 | 1.39 | 1.35 | 1.36 | 500 Thousand |
| 24 Mar, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 496 Thousand |
| 21 Mar, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 478 Thousand |
| 20 Mar, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 478 Thousand |
| 19 Mar, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 564 Thousand |
| 18 Mar, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 480 Thousand |
| 17 Mar, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 658 Thousand |
| 14 Mar, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 510 Thousand |
| 13 Mar, 2025 | 1.36 | 1.38 | 1.34 | 1.36 | 482 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350