Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.4 | 1.41 | 1.33 | 1.36 | 602 Thousand |
| 11 Mar, 2025 | 1.36 | 1.44 | 1.35 | 1.44 | 488 Thousand |
| 10 Mar, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | 474 Thousand |
| 07 Mar, 2025 | 1.37 | 1.41 | 1.35 | 1.36 | 512 Thousand |
| 06 Mar, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 488 Thousand |
| 05 Mar, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 480 Thousand |
| 04 Mar, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 568 Thousand |
| 03 Mar, 2025 | 1.42 | 1.42 | 1.36 | 1.4 | 474 Thousand |
| 28 Feb, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 636 Thousand |
| 27 Feb, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 612 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350