Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 502 Thousand |
| 11 Feb, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 592 Thousand |
| 10 Feb, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 554 Thousand |
| 07 Feb, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 2.3 Million |
| 06 Feb, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | 654 Thousand |
| 05 Feb, 2025 | 1.38 | 1.38 | 1.33 | 1.36 | 534 Thousand |
| 04 Feb, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 470 Thousand |
| 03 Feb, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 468 Thousand |
| 28 Jan, 2025 | 1.37 | 1.39 | 1.36 | 1.39 | 506 Thousand |
| 27 Jan, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 498 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350