Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 532 Thousand |
| 23 Jan, 2025 | 1.37 | 1.38 | 1.34 | 1.34 | 576 Thousand |
| 22 Jan, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 514 Thousand |
| 21 Jan, 2025 | 1.44 | 1.44 | 1.34 | 1.37 | 538 Thousand |
| 20 Jan, 2025 | 1.36 | 1.49 | 1.36 | 1.43 | 498 Thousand |
| 17 Jan, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 518 Thousand |
| 16 Jan, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 540 Thousand |
| 15 Jan, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 614 Thousand |
| 14 Jan, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 632 Thousand |
| 13 Jan, 2025 | 1.36 | 1.38 | 1.35 | 1.37 | 4.17 Million |
8512
ELF
4917
SPTRSHI
EGT
003350