Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.43 1.43 1.39 1.4 604 Thousand
23 Dec, 2024 1.39 1.4 1.38 1.4 602 Thousand
20 Dec, 2024 1.5 1.53 1.38 1.4 620 Thousand
19 Dec, 2024 1.39 1.42 1.38 1.4 608 Thousand
18 Dec, 2024 1.39 1.4 1.38 1.4 610 Thousand
17 Dec, 2024 1.4 1.4 1.38 1.4 620 Thousand
16 Dec, 2024 1.48 1.48 1.38 1.4 618 Thousand
13 Dec, 2024 1.38 1.43 1.38 1.42 584 Thousand
12 Dec, 2024 1.41 1.41 1.38 1.4 602 Thousand
11 Dec, 2024 1.41 1.42 1.4 1.42 608 Thousand