Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.49 1.52 1.43 1.48 628 Thousand
25 Nov, 2024 1.48 1.48 1.41 1.46 622 Thousand
22 Nov, 2024 1.41 1.45 1.4 1.45 602 Thousand
21 Nov, 2024 1.4 1.43 1.39 1.41 662 Thousand
20 Nov, 2024 1.48 1.48 1.39 1.42 616 Thousand
19 Nov, 2024 1.4 1.41 1.39 1.4 634 Thousand
18 Nov, 2024 1.4 1.41 1.39 1.41 730 Thousand
15 Nov, 2024 1.48 1.48 1.39 1.4 670 Thousand
14 Nov, 2024 1.4 1.4 1.38 1.4 696 Thousand
13 Nov, 2024 1.49 1.5 1.39 1.4 612 Thousand