Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 610 Thousand |
| 09 Dec, 2024 | 1.46 | 1.46 | 1.4 | 1.42 | 586 Thousand |
| 06 Dec, 2024 | 1.46 | 1.46 | 1.4 | 1.41 | 592 Thousand |
| 05 Dec, 2024 | 1.47 | 1.47 | 1.41 | 1.42 | 574 Thousand |
| 04 Dec, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 676 Thousand |
| 03 Dec, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 1.01 Million |
| 02 Dec, 2024 | 1.44 | 1.44 | 1.41 | 1.43 | 654 Thousand |
| 29 Nov, 2024 | 1.44 | 1.44 | 1.42 | 1.44 | 658 Thousand |
| 28 Nov, 2024 | 1.42 | 1.48 | 1.42 | 1.48 | 716 Thousand |
| 27 Nov, 2024 | 1.55 | 1.55 | 1.42 | 1.42 | 578 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350