Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.39 1.44 1.39 1.41 594 Thousand
28 Oct, 2024 1.4 1.4 1.38 1.4 4.26 Million
25 Oct, 2024 1.4 1.4 1.38 1.4 768 Thousand
24 Oct, 2024 1.41 1.42 1.39 1.39 708 Thousand
23 Oct, 2024 1.41 1.41 1.39 1.41 750 Thousand
22 Oct, 2024 1.42 1.43 1.39 1.41 734 Thousand
21 Oct, 2024 1.4 1.41 1.38 1.41 676 Thousand
18 Oct, 2024 1.39 1.41 1.39 1.41 598 Thousand
17 Oct, 2024 1.4 1.4 1.38 1.4 636 Thousand
16 Oct, 2024 1.4 1.43 1.39 1.4 624 Thousand