Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.4 | 1.41 | 1.38 | 1.4 | 592 Thousand |
| 14 Oct, 2024 | 1.41 | 1.41 | 1.38 | 1.4 | 894 Thousand |
| 10 Oct, 2024 | 1.42 | 1.43 | 1.4 | 1.42 | 650 Thousand |
| 09 Oct, 2024 | 1.41 | 1.41 | 1.38 | 1.41 | 712 Thousand |
| 08 Oct, 2024 | 1.43 | 1.43 | 1.39 | 1.4 | 1.37 Million |
| 07 Oct, 2024 | 1.43 | 1.44 | 1.41 | 1.44 | 1.3 Million |
| 04 Oct, 2024 | 1.45 | 1.45 | 1.43 | 1.45 | 596 Thousand |
| 03 Oct, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 568 Thousand |
| 02 Oct, 2024 | 1.47 | 1.49 | 1.43 | 1.43 | 648 Thousand |
| 30 Sep, 2024 | 1.47 | 1.48 | 1.45 | 1.47 | 552 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350