Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.37
(0.74%)
HKD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 620 Thousand |
| 06 Nov, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 720 Thousand |
| 05 Nov, 2024 | 1.54 | 1.54 | 1.38 | 1.4 | 648 Thousand |
| 04 Nov, 2024 | 1.42 | 1.42 | 1.39 | 1.41 | 670 Thousand |
| 01 Nov, 2024 | 1.44 | 1.5 | 1.39 | 1.41 | 622 Thousand |
| 31 Oct, 2024 | 1.41 | 1.43 | 1.38 | 1.41 | 608 Thousand |
| 30 Oct, 2024 | 1.42 | 1.43 | 1.39 | 1.4 | 622 Thousand |
| 29 Oct, 2024 | 1.39 | 1.44 | 1.39 | 1.41 | 594 Thousand |
| 28 Oct, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 4.26 Million |
| 25 Oct, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 768 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350