Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.47 | 1.47 | 1.44 | 1.46 | 600 Thousand |
| 12 Sep, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 600 Thousand |
| 11 Sep, 2024 | 1.46 | 1.51 | 1.45 | 1.45 | 594 Thousand |
| 10 Sep, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 612 Thousand |
| 09 Sep, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 612 Thousand |
| 08 Sep, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 596 Thousand |
| 05 Sep, 2024 | 1.47 | 1.49 | 1.46 | 1.47 | 592 Thousand |
| 04 Sep, 2024 | 1.47 | 1.5 | 1.45 | 1.47 | 592 Thousand |
| 03 Sep, 2024 | 1.47 | 1.47 | 1.44 | 1.46 | 696 Thousand |
| 02 Sep, 2024 | 1.47 | 1.53 | 1.45 | 1.46 | 696 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350