Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.44 1.5 1.43 1.5 608 Thousand
26 Sep, 2024 1.43 1.44 1.43 1.44 562 Thousand
25 Sep, 2024 1.43 1.45 1.43 1.44 610 Thousand
24 Sep, 2024 1.45 1.45 1.43 1.44 3.77 Million
23 Sep, 2024 1.47 1.47 1.44 1.45 586 Thousand
20 Sep, 2024 1.46 1.48 1.45 1.46 568 Thousand
19 Sep, 2024 1.46 1.46 1.43 1.46 812 Thousand
17 Sep, 2024 1.46 1.46 1.44 1.44 576 Thousand
16 Sep, 2024 1.46 1.47 1.46 1.47 550 Thousand
15 Sep, 2024 1.46 1.46 1.46 1.46 16 Thousand