Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.47 | 1.53 | 1.45 | 1.46 | 612 Thousand |
| 30 Aug, 2024 | 1.46 | 1.47 | 1.44 | 1.47 | 668 Thousand |
| 29 Aug, 2024 | 1.47 | 1.47 | 1.45 | 1.47 | 696 Thousand |
| 28 Aug, 2024 | 1.46 | 1.46 | 1.45 | 1.46 | 696 Thousand |
| 27 Aug, 2024 | 1.46 | 1.47 | 1.46 | 1.46 | 614 Thousand |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 612 Thousand |
| 25 Aug, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 612 Thousand |
| 23 Aug, 2024 | 1.48 | 1.57 | 1.46 | 1.48 | 620 Thousand |
| 22 Aug, 2024 | 1.47 | 1.5 | 1.45 | 1.47 | 638 Thousand |
| 21 Aug, 2024 | 1.47 | 1.47 | 1.45 | 1.47 | 660 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350