Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 732 Thousand |
| 19 Aug, 2024 | 1.46 | 1.46 | 1.44 | 1.46 | 732 Thousand |
| 18 Aug, 2024 | 1.46 | 1.46 | 1.44 | 1.46 | 648 Thousand |
| 16 Aug, 2024 | 1.49 | 1.5 | 1.46 | 1.47 | 378 Thousand |
| 15 Aug, 2024 | 1.48 | 1.49 | 1.46 | 1.49 | 378 Thousand |
| 14 Aug, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 372 Thousand |
| 13 Aug, 2024 | 1.47 | 1.47 | 1.45 | 1.47 | 372 Thousand |
| 12 Aug, 2024 | 1.48 | 1.48 | 1.44 | 1.47 | 448 Thousand |
| 11 Aug, 2024 | 1.48 | 1.48 | 1.44 | 1.47 | 448 Thousand |
| 09 Aug, 2024 | 1.48 | 1.49 | 1.45 | 1.48 | 370 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350