Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 366 Thousand |
| 07 Aug, 2024 | 1.47 | 1.48 | 1.45 | 1.48 | 366 Thousand |
| 06 Aug, 2024 | 1.47 | 1.47 | 1.44 | 1.47 | 410 Thousand |
| 05 Aug, 2024 | 1.46 | 1.47 | 1.42 | 1.47 | 476 Thousand |
| 02 Aug, 2024 | 1.47 | 1.47 | 1.44 | 1.45 | 356 Thousand |
| 01 Aug, 2024 | 1.46 | 1.46 | 1.42 | 1.44 | 390 Thousand |
| 31 Jul, 2024 | 1.46 | 1.46 | 1.45 | 1.46 | 438 Thousand |
| 30 Jul, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 512 Thousand |
| 29 Jul, 2024 | 1.48 | 1.48 | 1.45 | 1.47 | 734 Thousand |
| 26 Jul, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 744 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350