Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 1.43 Million |
| 24 Jul, 2024 | 1.48 | 1.51 | 1.46 | 1.48 | 834 Thousand |
| 23 Jul, 2024 | 1.48 | 1.5 | 1.46 | 1.49 | 794 Thousand |
| 22 Jul, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 588 Thousand |
| 19 Jul, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 666 Thousand |
| 18 Jul, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 482 Thousand |
| 17 Jul, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 690 Thousand |
| 16 Jul, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 660 Thousand |
| 15 Jul, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 764 Thousand |
| 12 Jul, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 676 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350