Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.49 | 1.53 | 1.49 | 1.5 | 788 Thousand |
| 25 Jun, 2024 | 1.49 | 1.49 | 1.42 | 1.49 | 552 Thousand |
| 24 Jun, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 14 Thousand |
| 21 Jun, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 78 Thousand |
| 20 Jun, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 104 Thousand |
| 19 Jun, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 74 Thousand |
| 18 Jun, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 2000.00 |
| 17 Jun, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 20 Thousand |
| 14 Jun, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 50 Thousand |
| 13 Jun, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 30 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350