Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 106 Thousand |
| 27 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100 Thousand |
| 24 May, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 106 Thousand |
| 23 May, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 108 Thousand |
| 22 May, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 124 Thousand |
| 21 May, 2024 | 1.49 | 1.51 | 1.48 | 1.5 | 122 Thousand |
| 20 May, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 108 Thousand |
| 17 May, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 2.11 Million |
| 16 May, 2024 | 1.48 | 1.49 | 1.46 | 1.49 | 272 Thousand |
| 14 May, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 100 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350