Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.51 | 1.51 | 1.46 | 1.49 | 120 Thousand |
| 10 May, 2024 | 1.51 | 1.51 | 1.48 | 1.51 | 132 Thousand |
| 09 May, 2024 | 1.53 | 1.53 | 1.49 | 1.51 | 2.31 Million |
| 08 May, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 106 Thousand |
| 07 May, 2024 | 1.49 | 1.53 | 1.49 | 1.52 | 102 Thousand |
| 06 May, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 110 Thousand |
| 03 May, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 102 Thousand |
| 02 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2000.00 |
| 30 Apr, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 46 Thousand |
| 29 Apr, 2024 | 1.51 | 1.55 | 1.5 | 1.5 | 2.27 Million |
8512
ELF
4917
SPTRSHI
EGT
003350