Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 116 Thousand |
| 11 Jun, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 8000.00 |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 26 Thousand |
| 06 Jun, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 78 Thousand |
| 05 Jun, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 42 Thousand |
| 04 Jun, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 112 Thousand |
| 03 Jun, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 24 Thousand |
| 31 May, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 110 Thousand |
| 30 May, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 92 Thousand |
| 29 May, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 30 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350