Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.53 | 1.61 | 1.5 | 1.5 | 172 Thousand |
| 25 Apr, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 120 Thousand |
| 24 Apr, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 110 Thousand |
| 23 Apr, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 98 Thousand |
| 22 Apr, 2024 | 1.53 | 1.6 | 1.5 | 1.55 | 186 Thousand |
| 19 Apr, 2024 | 1.53 | 1.53 | 1.47 | 1.47 | 106 Thousand |
| 18 Apr, 2024 | 1.53 | 1.54 | 1.48 | 1.52 | 180 Thousand |
| 17 Apr, 2024 | 1.54 | 1.55 | 1.46 | 1.51 | 164 Thousand |
| 16 Apr, 2024 | 1.57 | 1.57 | 1.48 | 1.5 | 116 Thousand |
| 15 Apr, 2024 | 1.56 | 1.57 | 1.5 | 1.53 | 176 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350