Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.61 1.61 1.55 1.59 662 Thousand
25 Mar, 2024 1.61 1.61 1.58 1.6 314 Thousand
22 Mar, 2024 1.61 1.61 1.57 1.6 900 Thousand
21 Mar, 2024 1.61 1.63 1.59 1.61 790 Thousand
20 Mar, 2024 1.6 1.6 1.57 1.6 432 Thousand
19 Mar, 2024 1.61 1.61 1.57 1.6 134 Thousand
18 Mar, 2024 1.61 1.61 1.6 1.61 106 Thousand
15 Mar, 2024 1.59 1.61 1.58 1.61 382 Thousand
14 Mar, 2024 1.6 1.6 1.55 1.55 440 Thousand
13 Mar, 2024 1.63 1.63 1.59 1.62 132 Thousand