Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.64 | 1.64 | 1.58 | 1.62 | 150 Thousand |
| 26 Feb, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 114 Thousand |
| 23 Feb, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 116 Thousand |
| 22 Feb, 2024 | 1.66 | 1.68 | 1.63 | 1.68 | 128 Thousand |
| 21 Feb, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 126 Thousand |
| 20 Feb, 2024 | 1.66 | 1.66 | 1.64 | 1.66 | 108 Thousand |
| 19 Feb, 2024 | 1.64 | 1.71 | 1.62 | 1.67 | 120 Thousand |
| 16 Feb, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 112 Thousand |
| 15 Feb, 2024 | 1.66 | 1.66 | 1.64 | 1.66 | 128 Thousand |
| 14 Feb, 2024 | 1.67 | 1.67 | 1.64 | 1.66 | 92 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350