Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 102 Thousand |
| 25 Jan, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 92 Thousand |
| 24 Jan, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 100 Thousand |
| 23 Jan, 2024 | 1.72 | 1.72 | 1.68 | 1.72 | 90 Thousand |
| 22 Jan, 2024 | 1.72 | 1.73 | 1.69 | 1.73 | 84 Thousand |
| 19 Jan, 2024 | 1.73 | 1.73 | 1.68 | 1.71 | 96 Thousand |
| 18 Jan, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 62 Thousand |
| 17 Jan, 2024 | 1.72 | 1.73 | 1.69 | 1.71 | 86 Thousand |
| 16 Jan, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 94 Thousand |
| 15 Jan, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 86 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350