Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.69 | 1.74 | 1.68 | 1.74 | 1.45 Million |
| 11 Jan, 2024 | 1.72 | 1.74 | 1.69 | 1.69 | 474 Thousand |
| 10 Jan, 2024 | 1.76 | 1.76 | 1.7 | 1.75 | 496 Thousand |
| 09 Jan, 2024 | 1.74 | 1.77 | 1.67 | 1.77 | 412 Thousand |
| 08 Jan, 2024 | 1.77 | 1.77 | 1.7 | 1.7 | 504 Thousand |
| 05 Jan, 2024 | 1.72 | 1.78 | 1.7 | 1.78 | 540 Thousand |
| 04 Jan, 2024 | 1.71 | 1.72 | 1.7 | 1.71 | 532 Thousand |
| 03 Jan, 2024 | 1.73 | 1.74 | 1.7 | 1.7 | 540 Thousand |
| 02 Jan, 2024 | 1.77 | 1.78 | 1.74 | 1.75 | 540 Thousand |
| 29 Dec, 2023 | 1.76 | 1.8 | 1.73 | 1.8 | 602 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350