Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.76 1.76 1.76 1.76 -
11 Dec, 2023 1.76 1.76 1.76 1.76 -
08 Dec, 2023 1.76 1.76 1.76 1.76 -
07 Dec, 2023 1.76 1.76 1.76 1.76 -
06 Dec, 2023 1.76 1.76 1.76 1.76 -
05 Dec, 2023 1.76 1.76 1.76 1.76 -
04 Dec, 2023 1.76 1.76 1.76 1.76 -
30 Nov, 2023 1.82 1.82 1.76 1.76 596 Thousand
29 Nov, 2023 1.81 1.82 1.78 1.82 632 Thousand
28 Nov, 2023 1.85 1.85 1.8 1.81 814 Thousand