Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.77 1.78 1.76 1.76 782 Thousand
27 Dec, 2023 1.79 1.79 1.77 1.78 84 Thousand
22 Dec, 2023 1.78 1.82 1.76 1.82 152 Thousand
21 Dec, 2023 1.8 1.83 1.77 1.78 504 Thousand
20 Dec, 2023 1.82 1.84 1.8 1.82 500 Thousand
19 Dec, 2023 1.83 1.86 1.82 1.82 1.32 Million
18 Dec, 2023 1.76 1.76 1.76 1.76 -
15 Dec, 2023 1.76 1.76 1.76 1.76 -
14 Dec, 2023 1.76 1.76 1.76 1.76 -
13 Dec, 2023 1.76 1.76 1.76 1.76 -