Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.79 1.83 1.79 1.81 764 Thousand
10 Nov, 2023 1.82 1.83 1.78 1.8 850 Thousand
09 Nov, 2023 1.82 1.84 1.77 1.82 908 Thousand
08 Nov, 2023 1.83 1.85 1.8 1.81 846 Thousand
07 Nov, 2023 1.84 1.86 1.82 1.82 796 Thousand
06 Nov, 2023 1.82 1.85 1.79 1.83 824 Thousand
03 Nov, 2023 1.85 1.85 1.81 1.81 766 Thousand
02 Nov, 2023 1.83 1.9 1.81 1.9 748 Thousand
01 Nov, 2023 1.93 1.93 1.82 1.82 806 Thousand
31 Oct, 2023 1.93 1.95 1.86 1.92 746 Thousand