Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.38
(1.47%)
HKD 1.38
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.87 | 1.9 | 1.8 | 1.9 | 1.22 Million |
| 26 Sep, 2023 | 1.88 | 1.97 | 1.81 | 1.81 | 802 Thousand |
| 25 Sep, 2023 | 1.87 | 1.92 | 1.84 | 1.84 | 758 Thousand |
| 22 Sep, 2023 | 1.9 | 1.94 | 1.85 | 1.9 | 872 Thousand |
| 21 Sep, 2023 | 1.89 | 1.91 | 1.87 | 1.9 | 834 Thousand |
| 20 Sep, 2023 | 1.9 | 1.92 | 1.88 | 1.9 | 698 Thousand |
| 19 Sep, 2023 | 1.91 | 1.91 | 1.88 | 1.9 | 828 Thousand |
| 18 Sep, 2023 | 1.93 | 1.93 | 1.9 | 1.9 | 746 Thousand |
| 15 Sep, 2023 | 1.97 | 1.98 | 1.91 | 1.91 | 780 Thousand |
| 14 Sep, 2023 | 1.99 | 1.99 | 1.94 | 1.95 | 714 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350