Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.9 1.92 1.86 1.9 742 Thousand
27 Oct, 2023 1.9 1.9 1.86 1.9 714 Thousand
26 Oct, 2023 1.91 1.94 1.85 1.9 694 Thousand
25 Oct, 2023 1.87 1.91 1.86 1.91 774 Thousand
24 Oct, 2023 1.84 1.92 1.82 1.88 760 Thousand
20 Oct, 2023 1.82 1.85 1.81 1.85 766 Thousand
19 Oct, 2023 1.81 1.83 1.8 1.82 770 Thousand
18 Oct, 2023 1.83 1.83 1.8 1.8 766 Thousand
17 Oct, 2023 1.89 1.95 1.82 1.82 816 Thousand
16 Oct, 2023 1.85 1.89 1.82 1.89 818 Thousand