Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.87 1.87 1.83 1.85 742 Thousand
12 Oct, 2023 1.9 1.9 1.85 1.85 768 Thousand
11 Oct, 2023 1.92 1.92 1.87 1.89 784 Thousand
10 Oct, 2023 1.92 1.98 1.87 1.98 760 Thousand
09 Oct, 2023 1.87 1.94 1.85 1.89 378 Thousand
06 Oct, 2023 1.9 1.91 1.85 1.87 768 Thousand
05 Oct, 2023 1.89 1.96 1.85 1.88 760 Thousand
04 Oct, 2023 1.8 1.93 1.79 1.91 806 Thousand
03 Oct, 2023 1.94 1.94 1.81 1.81 838 Thousand
29 Sep, 2023 1.93 1.95 1.84 1.9 1.03 Million