Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.34
(-2.9%)
HKD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 60 Thousand |
| 08 Feb, 2024 | 1.7 | 1.7 | 1.64 | 1.67 | 124 Thousand |
| 07 Feb, 2024 | 1.68 | 1.68 | 1.64 | 1.66 | 118 Thousand |
| 06 Feb, 2024 | 1.69 | 1.69 | 1.66 | 1.67 | 404 Thousand |
| 05 Feb, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 124 Thousand |
| 02 Feb, 2024 | 1.71 | 1.71 | 1.69 | 1.71 | 90 Thousand |
| 01 Feb, 2024 | 1.71 | 1.71 | 1.69 | 1.7 | 102 Thousand |
| 31 Jan, 2024 | 1.69 | 1.7 | 1.67 | 1.7 | 112 Thousand |
| 30 Jan, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 70 Thousand |
| 29 Jan, 2024 | 1.71 | 1.71 | 1.69 | 1.7 | 96 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350