Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.37
(0.74%)
HKD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.35 | 1.35 | 1.27 | 1.28 | 524 Thousand |
| 26 May, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 530 Thousand |
| 23 May, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 5.2 Million |
| 22 May, 2025 | 1.3 | 1.3 | 1.28 | 1.29 | 556 Thousand |
| 21 May, 2025 | 1.33 | 1.33 | 1.28 | 1.3 | 516 Thousand |
| 20 May, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 5.47 Million |
| 19 May, 2025 | 1.36 | 1.37 | 1.33 | 1.33 | 600 Thousand |
| 16 May, 2025 | 1.43 | 1.44 | 1.35 | 1.35 | 522 Thousand |
| 15 May, 2025 | 1.38 | 1.44 | 1.37 | 1.42 | 482 Thousand |
| 14 May, 2025 | 1.37 | 1.49 | 1.36 | 1.42 | 552 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350