China Leon Inspection Holding Limited (1586.HK)

HKD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.32 1.38 1.29 1.29 636 Thousand
12 Aug, 2024 1.32 1.34 1.29 1.31 636 Thousand
11 Aug, 2024 1.32 1.34 1.29 1.31 148 Thousand
09 Aug, 2024 1.31 1.35 1.26 1.32 476 Thousand
08 Aug, 2024 1.27 1.3 1.26 1.29 196 Thousand
07 Aug, 2024 1.3 1.37 1.25 1.37 324 Thousand
06 Aug, 2024 1.3 1.32 1.28 1.3 584.44 Thousand
05 Aug, 2024 1.31 1.31 1.26 1.3 416.8 Thousand
02 Aug, 2024 1.31 1.31 1.31 1.31 160 Thousand
01 Aug, 2024 1.32 1.36 1.27 1.31 100 Thousand