China Leon Inspection Holding Limited (1586.HK)

HKD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.31 1.31 1.26 1.29 124.4 Thousand
23 Jul, 2024 1.32 1.32 1.27 1.28 100 Thousand
22 Jul, 2024 1.35 1.35 1.29 1.32 188 Thousand
19 Jul, 2024 1.36 1.36 1.36 1.36 220 Thousand
18 Jul, 2024 1.37 1.37 1.36 1.36 88 Thousand
17 Jul, 2024 1.33 1.36 1.33 1.36 108.6 Thousand
16 Jul, 2024 1.36 1.38 1.36 1.37 95.46 Thousand
15 Jul, 2024 1.38 1.39 1.37 1.38 304 Thousand
12 Jul, 2024 1.39 1.39 1.37 1.39 84 Thousand
11 Jul, 2024 1.39 1.39 1.38 1.39 88 Thousand