China Leon Inspection Holding Limited (1586.HK)
HKD 2.63
(3.54%)
HKD 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.9 | 1.9 | 1.89 | 1.89 | 44 Thousand |
| 06 Dec, 2024 | 1.87 | 1.88 | 1.87 | 1.87 | 76 Thousand |
| 05 Dec, 2024 | 1.91 | 1.91 | 1.88 | 1.88 | 44 Thousand |
| 04 Dec, 2024 | 1.95 | 2.17 | 1.81 | 1.82 | 661.61 Thousand |
| 03 Dec, 2024 | 1.8 | 1.88 | 1.75 | 1.85 | 765.12 Thousand |
| 02 Dec, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 349.85 Thousand |
| 29 Nov, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 88 Thousand |
| 28 Nov, 2024 | 1.79 | 1.79 | 1.7 | 1.71 | 242.41 Thousand |
| 27 Nov, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 132 Thousand |
| 26 Nov, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 92 Thousand |
603696
4071
0181
078340
071320
STC