China Leon Inspection Holding Limited (1586.HK)

HKD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.37 1.39 1.37 1.39 100 Thousand
09 Jul, 2024 1.39 1.39 1.38 1.39 80 Thousand
08 Jul, 2024 1.37 1.39 1.37 1.39 320 Thousand
05 Jul, 2024 1.41 1.41 1.38 1.41 132 Thousand
04 Jul, 2024 1.4 1.4 1.39 1.39 80 Thousand
03 Jul, 2024 1.37 1.37 1.36 1.36 344.53 Thousand
02 Jul, 2024 1.4 1.4 1.39 1.39 80 Thousand
28 Jun, 2024 1.41 1.41 1.41 1.41 80 Thousand
27 Jun, 2024 1.41 1.41 1.39 1.41 124 Thousand
26 Jun, 2024 1.41 1.41 1.38 1.38 100 Thousand