China Leon Inspection Holding Limited (1586.HK)
HKD 2.63
(3.54%)
HKD 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 8000.00 |
| 28 Oct, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 60 Thousand |
| 25 Oct, 2024 | 1.7 | 1.77 | 1.7 | 1.77 | 26.55 Thousand |
| 24 Oct, 2024 | 1.76 | 1.78 | 1.74 | 1.77 | 228 Thousand |
| 23 Oct, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 10.25 Thousand |
| 22 Oct, 2024 | 1.66 | 1.76 | 1.66 | 1.76 | 61.56 Thousand |
| 21 Oct, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 24 Thousand |
| 18 Oct, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 404.8 Thousand |
| 17 Oct, 2024 | 1.71 | 1.77 | 1.7 | 1.7 | 175.29 Thousand |
| 16 Oct, 2024 | 1.65 | 1.74 | 1.55 | 1.68 | 1.95 Million |
603696
4071
0181
078340
071320
STC